Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.085,05 +326,18 (+0,53%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:31.00
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00031000 | 2024-06-14 10:31AM CDT | 2024-06-18 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 55 | 31,760 | 412.50% |
| VIXW240626C00031000 | 2024-05-21 2:56PM CDT | 2024-06-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| VIX240717C00031000 | 2024-06-14 9:57AM CDT | 2024-07-17 | 0.19 | 0.15 | 0.22 | +0.02 | +11.76% | 155 | 9,932 | 177.73% |
| VIX240821C00031000 | 2024-06-14 9:10AM CDT | 2024-08-21 | 0.40 | 0.38 | 0.43 | +0.05 | +14.29% | 1 | 68,404 | 145.70% |
| VIX240918C00031000 | 2024-06-14 8:59AM CDT | 2024-09-18 | 0.50 | 0.52 | 0.57 | +0.04 | +8.70% | 15 | 48,490 | 131.84% |
| VIX241016C00031000 | 2024-05-30 2:19PM CDT | 2024-10-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,626 | 25.00% |
| VIX241120C00031000 | 2024-05-29 1:25PM CDT | 2024-11-20 | 0.90 | 0.81 | 0.93 | 0.00 | - | 10 | 65 | 116.70% |
| VIX241218C00031000 | 2024-06-14 12:26PM CDT | 2024-12-18 | 0.97 | 0.89 | 1.03 | +0.08 | +8.99% | 5 | 267 | 110.89% |
| VIX250122C00031000 | 2024-05-20 8:40AM CDT | 2025-01-22 | 1.20 | 1.11 | 1.30 | 0.00 | - | - | 10 | 109.57% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00031000 | 2024-05-29 7:17PM CDT | 2024-06-18 | 16.60 | 17.80 | 18.15 | 0.00 | - | 1 | 313 | 0.00% |
| VIX240717P00031000 | 2024-06-14 2:08PM CDT | 2024-07-17 | 16.65 | 16.50 | 16.85 | -0.20 | -1.19% | 73 | 5 | 0.00% |
| VIX240821P00031000 | 2024-06-11 12:36PM CDT | 2024-08-21 | 16.25 | 15.85 | 16.15 | 0.00 | - | 1 | 12 | 0.00% |
| VIX240918P00031000 | 2024-06-07 10:37AM CDT | 2024-09-18 | 15.67 | 15.30 | 15.50 | 0.00 | - | 1 | 1 | 0.00% |
| VIX241016P00031000 | 2024-05-09 9:47AM CDT | 2024-10-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
| VIX241120P00031000 | 2024-06-05 9:10AM CDT | 2024-11-20 | 14.40 | 14.05 | 14.25 | 0.00 | - | 21 | 28 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.